PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 65.0
(-1.52%)
IDR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 130.0 | 131.0 | 120.0 | 126.0 | 204 Thousand |
| 19 Feb, 2025 | 130.0 | 133.0 | 125.0 | 125.0 | 354.9 Thousand |
| 18 Feb, 2025 | 135.0 | 135.0 | 128.0 | 130.0 | 961.8 Thousand |
| 17 Feb, 2025 | 140.0 | 140.0 | 129.0 | 130.0 | 823.4 Thousand |
| 14 Feb, 2025 | 138.0 | 140.0 | 129.0 | 140.0 | 126.3 Thousand |
| 13 Feb, 2025 | 141.0 | 141.0 | 135.0 | 138.0 | 123.5 Thousand |
| 12 Feb, 2025 | 139.0 | 143.0 | 137.0 | 141.0 | 131.9 Thousand |
| 11 Feb, 2025 | 135.0 | 144.0 | 130.0 | 144.0 | 131.9 Thousand |
| 10 Feb, 2025 | 138.0 | 146.0 | 136.0 | 139.0 | 159.3 Thousand |
| 07 Feb, 2025 | 138.0 | 140.0 | 131.0 | 138.0 | 59.7 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198