PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 80.0 | 93.0 | 68.0 | 72.0 | 17.81 Million |
| 16 Apr, 2025 | 81.0 | 83.0 | 80.0 | 80.0 | 335.4 Thousand |
| 15 Apr, 2025 | 84.0 | 84.0 | 80.0 | 82.0 | 295.3 Thousand |
| 14 Apr, 2025 | 84.0 | 84.0 | 80.0 | 83.0 | 134.8 Thousand |
| 11 Apr, 2025 | 86.0 | 86.0 | 79.0 | 84.0 | 146.2 Thousand |
| 10 Apr, 2025 | 85.0 | 88.0 | 82.0 | 86.0 | 95.7 Thousand |
| 09 Apr, 2025 | 87.0 | 90.0 | 83.0 | 85.0 | 78.5 Thousand |
| 08 Apr, 2025 | 87.0 | 87.0 | 80.0 | 85.0 | 52.4 Thousand |
| 27 Mar, 2025 | 82.0 | 88.0 | 80.0 | 88.0 | 265.3 Thousand |
| 26 Mar, 2025 | 80.0 | 86.0 | 78.0 | 82.0 | 260 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198