PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 64.0 65.0 63.0 64.0 1.09 Million
02 May, 2025 65.0 65.0 63.0 64.0 2.05 Million
30 Apr, 2025 65.0 66.0 62.0 66.0 1.58 Million
29 Apr, 2025 66.0 66.0 64.0 65.0 438.3 Thousand
28 Apr, 2025 65.0 68.0 64.0 66.0 923.3 Thousand
25 Apr, 2025 65.0 66.0 64.0 65.0 2.05 Million
24 Apr, 2025 66.0 66.0 64.0 65.0 682 Thousand
23 Apr, 2025 65.0 69.0 64.0 65.0 2.54 Million
22 Apr, 2025 66.0 67.0 62.0 66.0 5.1 Million
21 Apr, 2025 72.0 74.0 65.0 66.0 3.95 Million