PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 77.0 79.0 73.0 75.0 781.7 Thousand
04 Jun, 2025 77.0 80.0 76.0 77.0 737.8 Thousand
03 Jun, 2025 78.0 80.0 75.0 77.0 1.3 Million
02 Jun, 2025 80.0 82.0 75.0 78.0 2.14 Million
28 May, 2025 80.0 83.0 79.0 80.0 3.85 Million
27 May, 2025 77.0 82.0 76.0 79.0 1.92 Million
26 May, 2025 79.0 80.0 75.0 77.0 620.8 Thousand
23 May, 2025 82.0 83.0 77.0 79.0 1.28 Million
22 May, 2025 76.0 82.0 75.0 79.0 4.56 Million
21 May, 2025 76.0 77.0 74.0 76.0 1.19 Million