IDR 64.0
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 77.0 | 79.0 | 73.0 | 75.0 | 781.7 Thousand |
04 Jun, 2025 | 77.0 | 80.0 | 76.0 | 77.0 | 737.8 Thousand |
03 Jun, 2025 | 78.0 | 80.0 | 75.0 | 77.0 | 1.3 Million |
02 Jun, 2025 | 80.0 | 82.0 | 75.0 | 78.0 | 2.14 Million |
28 May, 2025 | 80.0 | 83.0 | 79.0 | 80.0 | 3.85 Million |
27 May, 2025 | 77.0 | 82.0 | 76.0 | 79.0 | 1.92 Million |
26 May, 2025 | 79.0 | 80.0 | 75.0 | 77.0 | 620.8 Thousand |
23 May, 2025 | 82.0 | 83.0 | 77.0 | 79.0 | 1.28 Million |
22 May, 2025 | 76.0 | 82.0 | 75.0 | 79.0 | 4.56 Million |
21 May, 2025 | 76.0 | 77.0 | 74.0 | 76.0 | 1.19 Million |
WOOF
TCC
LTES
RILYL
LEON
301198