PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 128.5 Thousand |
| 17 Jun, 2025 | 80.0 | 80.0 | 77.0 | 78.0 | 222.4 Thousand |
| 16 Jun, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 283.3 Thousand |
| 13 Jun, 2025 | 74.0 | 77.0 | 74.0 | 76.0 | 262.7 Thousand |
| 12 Jun, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 672 Thousand |
| 11 Jun, 2025 | 76.0 | 78.0 | 73.0 | 76.0 | 710.4 Thousand |
| 10 Jun, 2025 | 76.0 | 77.0 | 73.0 | 76.0 | 559.7 Thousand |
| 05 Jun, 2025 | 77.0 | 79.0 | 73.0 | 75.0 | 781.7 Thousand |
| 04 Jun, 2025 | 77.0 | 80.0 | 76.0 | 77.0 | 737.8 Thousand |
| 03 Jun, 2025 | 78.0 | 80.0 | 75.0 | 77.0 | 1.3 Million |
WOOF
TCC
LTES
RILYL
LEON
301198