PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 66.0 66.0 64.0 65.0 503.2 Thousand
23 Apr, 2025 65.0 69.0 64.0 66.0 1.87 Million
22 Apr, 2025 66.0 67.0 62.0 67.0 4.62 Million
21 Apr, 2025 72.0 74.0 65.0 66.0 3.95 Million
18 Apr, 2025 80.0 93.0 68.0 72.0 17.12 Million
17 Apr, 2025 80.0 93.0 68.0 72.0 17.12 Million
16 Apr, 2025 81.0 83.0 80.0 80.0 335.4 Thousand
15 Apr, 2025 84.0 84.0 80.0 82.0 295.3 Thousand
14 Apr, 2025 84.0 84.0 80.0 83.0 134.8 Thousand
11 Apr, 2025 86.0 86.0 79.0 84.0 146.2 Thousand