PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 320.0 | 320.0 | 312.0 | 318.0 | 1.03 Million |
| 27 Sep, 2023 | 324.0 | 324.0 | 316.0 | 316.0 | 1.9 Million |
| 26 Sep, 2023 | 316.0 | 352.0 | 316.0 | 318.0 | 13.43 Million |
| 25 Sep, 2023 | 318.0 | 320.0 | 318.0 | 318.0 | 2.55 Million |
| 22 Sep, 2023 | 318.0 | 320.0 | 316.0 | 320.0 | 657.6 Thousand |
| 21 Sep, 2023 | 320.0 | 320.0 | 318.0 | 320.0 | 776.2 Thousand |
| 20 Sep, 2023 | 322.0 | 322.0 | 318.0 | 320.0 | 637.9 Thousand |
| 19 Sep, 2023 | 320.0 | 322.0 | 318.0 | 322.0 | 897.6 Thousand |
| 18 Sep, 2023 | 322.0 | 322.0 | 318.0 | 322.0 | 314.7 Thousand |
| 15 Sep, 2023 | 320.0 | 322.0 | 318.0 | 322.0 | 857.5 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198