PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 320.0 | 328.0 | 314.0 | 316.0 | 2.13 Million |
| 12 Oct, 2023 | 288.0 | 326.0 | 288.0 | 320.0 | 2.53 Million |
| 11 Oct, 2023 | 284.0 | 300.0 | 282.0 | 294.0 | 490.5 Thousand |
| 10 Oct, 2023 | 284.0 | 300.0 | 268.0 | 284.0 | 498.2 Thousand |
| 09 Oct, 2023 | 264.0 | 296.0 | 252.0 | 282.0 | 2.55 Million |
| 06 Oct, 2023 | 308.0 | 308.0 | 284.0 | 296.0 | 1.97 Million |
| 05 Oct, 2023 | 310.0 | 312.0 | 308.0 | 308.0 | 366.5 Thousand |
| 04 Oct, 2023 | 314.0 | 316.0 | 310.0 | 312.0 | 603.5 Thousand |
| 03 Oct, 2023 | 318.0 | 322.0 | 314.0 | 314.0 | 760.5 Thousand |
| 02 Oct, 2023 | 318.0 | 320.0 | 312.0 | 318.0 | 2.17 Million |
WOOF
TCC
LTES
RILYL
LEON
301198