PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 330.0 330.0 320.0 320.0 393.1 Thousand
27 Oct, 2023 330.0 330.0 320.0 330.0 577.2 Thousand
26 Oct, 2023 334.0 334.0 316.0 330.0 848.8 Thousand
25 Oct, 2023 338.0 342.0 334.0 334.0 308 Thousand
24 Oct, 2023 338.0 342.0 332.0 338.0 802.2 Thousand
23 Oct, 2023 328.0 338.0 328.0 334.0 4.25 Million
20 Oct, 2023 330.0 330.0 326.0 328.0 1.78 Million
19 Oct, 2023 334.0 336.0 328.0 330.0 2.61 Million
18 Oct, 2023 332.0 342.0 332.0 334.0 2.78 Million
17 Oct, 2023 326.0 334.0 326.0 332.0 1.78 Million