PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 328.0 | 328.0 | 320.0 | 320.0 | 21.4 Thousand |
| 24 Nov, 2023 | 322.0 | 328.0 | 318.0 | 318.0 | 40.4 Thousand |
| 23 Nov, 2023 | 324.0 | 326.0 | 320.0 | 322.0 | 97.6 Thousand |
| 22 Nov, 2023 | 326.0 | 326.0 | 320.0 | 324.0 | 142.4 Thousand |
| 21 Nov, 2023 | 328.0 | 330.0 | 320.0 | 326.0 | 147.2 Thousand |
| 20 Nov, 2023 | 320.0 | 330.0 | 320.0 | 328.0 | 61 Thousand |
| 17 Nov, 2023 | 318.0 | 322.0 | 310.0 | 320.0 | 215 Thousand |
| 16 Nov, 2023 | 320.0 | 322.0 | 316.0 | 316.0 | 108 Thousand |
| 15 Nov, 2023 | 318.0 | 324.0 | 316.0 | 322.0 | 98.3 Thousand |
| 14 Nov, 2023 | 320.0 | 320.0 | 318.0 | 318.0 | 43 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198