PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 264.0 296.0 252.0 282.0 2.55 Million
06 Oct, 2023 308.0 308.0 284.0 296.0 1.97 Million
05 Oct, 2023 310.0 312.0 308.0 308.0 366.5 Thousand
04 Oct, 2023 314.0 316.0 310.0 312.0 603.5 Thousand
03 Oct, 2023 318.0 322.0 314.0 314.0 760.5 Thousand
02 Oct, 2023 318.0 320.0 312.0 318.0 2.17 Million
29 Sep, 2023 320.0 320.0 312.0 318.0 1.03 Million
27 Sep, 2023 324.0 324.0 316.0 316.0 1.9 Million
26 Sep, 2023 316.0 352.0 316.0 318.0 13.43 Million
25 Sep, 2023 318.0 320.0 318.0 318.0 2.55 Million