PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 328.0 330.0 326.0 326.0 74 Thousand
06 Nov, 2023 330.0 336.0 326.0 328.0 128.2 Thousand
03 Nov, 2023 316.0 328.0 316.0 328.0 204.2 Thousand
02 Nov, 2023 320.0 324.0 316.0 316.0 150.7 Thousand
01 Nov, 2023 316.0 320.0 312.0 320.0 543.7 Thousand
31 Oct, 2023 320.0 324.0 316.0 318.0 513.5 Thousand
30 Oct, 2023 330.0 330.0 320.0 320.0 393.1 Thousand
27 Oct, 2023 330.0 330.0 320.0 330.0 577.2 Thousand
26 Oct, 2023 334.0 334.0 316.0 330.0 848.8 Thousand
25 Oct, 2023 338.0 342.0 334.0 334.0 308 Thousand