PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 328.0 330.0 320.0 326.0 147.2 Thousand
20 Nov, 2023 320.0 330.0 320.0 328.0 61 Thousand
17 Nov, 2023 318.0 322.0 310.0 320.0 215 Thousand
16 Nov, 2023 320.0 322.0 316.0 316.0 108 Thousand
15 Nov, 2023 318.0 324.0 316.0 322.0 98.3 Thousand
14 Nov, 2023 320.0 320.0 318.0 318.0 43 Thousand
13 Nov, 2023 320.0 322.0 316.0 320.0 172.8 Thousand
10 Nov, 2023 318.0 320.0 318.0 320.0 37.3 Thousand
09 Nov, 2023 322.0 322.0 318.0 318.0 129.1 Thousand
08 Nov, 2023 326.0 326.0 318.0 322.0 426.7 Thousand