PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 284.0 | 284.0 | 278.0 | 282.0 | 24.5 Thousand |
| 11 Jan, 2024 | 284.0 | 286.0 | 274.0 | 284.0 | 145.2 Thousand |
| 10 Jan, 2024 | 280.0 | 288.0 | 272.0 | 284.0 | 66.8 Thousand |
| 09 Jan, 2024 | 278.0 | 280.0 | 270.0 | 280.0 | 140.2 Thousand |
| 08 Jan, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 94.5 Thousand |
| 05 Jan, 2024 | 286.0 | 288.0 | 282.0 | 286.0 | 201.2 Thousand |
| 04 Jan, 2024 | 298.0 | 298.0 | 286.0 | 288.0 | 378.5 Thousand |
| 03 Jan, 2024 | 300.0 | 302.0 | 286.0 | 296.0 | 141.2 Thousand |
| 02 Jan, 2024 | 302.0 | 302.0 | 300.0 | 300.0 | 17.1 Thousand |
| 29 Dec, 2023 | 302.0 | 318.0 | 288.0 | 304.0 | 1.09 Million |
WOOF
TCC
LTES
RILYL
LEON
301198