PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 320.0 320.0 318.0 320.0 46.5 Thousand
04 Dec, 2023 320.0 322.0 316.0 320.0 205.5 Thousand
01 Dec, 2023 316.0 322.0 312.0 322.0 205.8 Thousand
30 Nov, 2023 320.0 320.0 314.0 316.0 108.2 Thousand
29 Nov, 2023 314.0 320.0 312.0 320.0 137.9 Thousand
28 Nov, 2023 320.0 320.0 310.0 314.0 415.9 Thousand
27 Nov, 2023 328.0 328.0 320.0 320.0 21.4 Thousand
24 Nov, 2023 322.0 328.0 318.0 318.0 40.4 Thousand
23 Nov, 2023 324.0 326.0 320.0 322.0 97.6 Thousand
22 Nov, 2023 326.0 326.0 320.0 324.0 142.4 Thousand