PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 266.0 | 268.0 | 258.0 | 268.0 | 130.2 Thousand |
| 25 Jan, 2024 | 270.0 | 270.0 | 262.0 | 268.0 | 54.6 Thousand |
| 24 Jan, 2024 | 270.0 | 270.0 | 262.0 | 266.0 | 18.6 Thousand |
| 23 Jan, 2024 | 256.0 | 272.0 | 250.0 | 270.0 | 461.1 Thousand |
| 22 Jan, 2024 | 268.0 | 270.0 | 252.0 | 256.0 | 434.2 Thousand |
| 19 Jan, 2024 | 270.0 | 270.0 | 264.0 | 266.0 | 66.7 Thousand |
| 18 Jan, 2024 | 268.0 | 272.0 | 264.0 | 270.0 | 78.2 Thousand |
| 17 Jan, 2024 | 276.0 | 276.0 | 268.0 | 268.0 | 249.4 Thousand |
| 16 Jan, 2024 | 278.0 | 278.0 | 266.0 | 276.0 | 1.31 Million |
| 15 Jan, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
WOOF
TCC
LTES
RILYL
LEON
301198