PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 286.0 | 288.0 | 282.0 | 286.0 | 201.2 Thousand |
| 04 Jan, 2024 | 298.0 | 298.0 | 286.0 | 288.0 | 378.5 Thousand |
| 03 Jan, 2024 | 300.0 | 302.0 | 286.0 | 296.0 | 141.2 Thousand |
| 02 Jan, 2024 | 302.0 | 302.0 | 300.0 | 300.0 | 17.1 Thousand |
| 29 Dec, 2023 | 302.0 | 318.0 | 288.0 | 304.0 | 1.09 Million |
| 28 Dec, 2023 | 300.0 | 300.0 | 298.0 | 300.0 | 178.3 Thousand |
| 27 Dec, 2023 | 306.0 | 308.0 | 300.0 | 300.0 | 117.5 Thousand |
| 22 Dec, 2023 | 300.0 | 312.0 | 294.0 | 298.0 | 309.7 Thousand |
| 21 Dec, 2023 | 310.0 | 312.0 | 290.0 | 294.0 | 532.5 Thousand |
| 20 Dec, 2023 | 316.0 | 316.0 | 308.0 | 308.0 | 23.29 Million |
WOOF
TCC
LTES
RILYL
LEON
301198