PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 254.0 262.0 246.0 258.0 374 Thousand
02 Apr, 2024 256.0 256.0 244.0 254.0 8400.00
01 Apr, 2024 260.0 260.0 250.0 250.0 83.7 Thousand
28 Mar, 2024 262.0 268.0 250.0 260.0 79.5 Thousand
27 Mar, 2024 262.0 272.0 258.0 262.0 6700.00
26 Mar, 2024 254.0 254.0 254.0 254.0 -
25 Mar, 2024 254.0 254.0 254.0 254.0 -
22 Mar, 2024 256.0 256.0 242.0 254.0 25 Thousand
21 Mar, 2024 260.0 260.0 222.0 258.0 363.7 Thousand
20 Mar, 2024 260.0 260.0 258.0 260.0 1200.00