PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 244.0 | 260.0 | 244.0 | 252.0 | 14 Thousand |
| 01 Feb, 2024 | 258.0 | 258.0 | 252.0 | 256.0 | 144.9 Thousand |
| 31 Jan, 2024 | 260.0 | 262.0 | 250.0 | 258.0 | 230.8 Thousand |
| 30 Jan, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 34.6 Thousand |
| 29 Jan, 2024 | 260.0 | 268.0 | 250.0 | 260.0 | 96.9 Thousand |
| 26 Jan, 2024 | 266.0 | 268.0 | 258.0 | 268.0 | 130.2 Thousand |
| 25 Jan, 2024 | 270.0 | 270.0 | 262.0 | 268.0 | 54.6 Thousand |
| 24 Jan, 2024 | 270.0 | 270.0 | 262.0 | 266.0 | 18.6 Thousand |
| 23 Jan, 2024 | 256.0 | 272.0 | 250.0 | 270.0 | 461.1 Thousand |
| 22 Jan, 2024 | 268.0 | 270.0 | 252.0 | 256.0 | 434.2 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198