PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 278.0 278.0 268.0 276.0 162.9 Thousand
24 Apr, 2024 266.0 278.0 266.0 278.0 54.7 Thousand
23 Apr, 2024 274.0 278.0 270.0 278.0 140.6 Thousand
22 Apr, 2024 264.0 280.0 262.0 280.0 109.8 Thousand
19 Apr, 2024 264.0 274.0 260.0 274.0 385.2 Thousand
18 Apr, 2024 278.0 280.0 260.0 276.0 182.6 Thousand
17 Apr, 2024 280.0 288.0 258.0 288.0 607.3 Thousand
16 Apr, 2024 252.0 294.0 246.0 294.0 265.6 Thousand
05 Apr, 2024 260.0 264.0 250.0 256.0 34.7 Thousand
04 Apr, 2024 246.0 264.0 246.0 264.0 13.2 Thousand