PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 252.0 | 264.0 | 238.0 | 256.0 | 193.9 Thousand |
| 20 Feb, 2024 | 252.0 | 252.0 | 244.0 | 252.0 | 68.5 Thousand |
| 19 Feb, 2024 | 266.0 | 268.0 | 252.0 | 258.0 | 90.7 Thousand |
| 16 Feb, 2024 | 250.0 | 268.0 | 250.0 | 266.0 | 25 Thousand |
| 15 Feb, 2024 | 252.0 | 272.0 | 252.0 | 268.0 | 174.6 Thousand |
| 13 Feb, 2024 | 240.0 | 252.0 | 240.0 | 252.0 | 35.1 Thousand |
| 12 Feb, 2024 | 222.0 | 250.0 | 220.0 | 250.0 | 156.9 Thousand |
| 07 Feb, 2024 | 238.0 | 240.0 | 228.0 | 238.0 | 686 Thousand |
| 06 Feb, 2024 | 240.0 | 246.0 | 228.0 | 238.0 | 242 Thousand |
| 05 Feb, 2024 | 252.0 | 252.0 | 230.0 | 244.0 | 94.5 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198