PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 256.0 | 256.0 | 242.0 | 254.0 | 25 Thousand |
| 21 Mar, 2024 | 260.0 | 260.0 | 222.0 | 258.0 | 363.7 Thousand |
| 20 Mar, 2024 | 260.0 | 260.0 | 258.0 | 260.0 | 1200.00 |
| 19 Mar, 2024 | 260.0 | 260.0 | 252.0 | 258.0 | 10.6 Thousand |
| 18 Mar, 2024 | 250.0 | 268.0 | 244.0 | 248.0 | 52.2 Thousand |
| 15 Mar, 2024 | 250.0 | 258.0 | 250.0 | 250.0 | 22 Thousand |
| 14 Mar, 2024 | 258.0 | 262.0 | 238.0 | 250.0 | 169.9 Thousand |
| 13 Mar, 2024 | 260.0 | 260.0 | 252.0 | 258.0 | 38.5 Thousand |
| 08 Mar, 2024 | 252.0 | 266.0 | 252.0 | 260.0 | 2400.00 |
| 07 Mar, 2024 | 262.0 | 268.0 | 250.0 | 262.0 | 65.5 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198