PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 252.0 | 260.0 | 238.0 | 260.0 | 2.18 Million |
| 29 May, 2024 | 254.0 | 258.0 | 252.0 | 254.0 | 2.01 Million |
| 28 May, 2024 | 258.0 | 260.0 | 254.0 | 254.0 | 2.02 Million |
| 27 May, 2024 | 256.0 | 260.0 | 252.0 | 260.0 | 2.02 Million |
| 22 May, 2024 | 254.0 | 262.0 | 252.0 | 262.0 | 2.26 Million |
| 21 May, 2024 | 262.0 | 262.0 | 252.0 | 254.0 | 2.04 Million |
| 20 May, 2024 | 254.0 | 264.0 | 250.0 | 264.0 | 2.01 Million |
| 17 May, 2024 | 252.0 | 260.0 | 252.0 | 254.0 | 2 Million |
| 16 May, 2024 | 262.0 | 264.0 | 252.0 | 254.0 | 1.43 Million |
| 15 May, 2024 | 250.0 | 260.0 | 250.0 | 260.0 | 1.51 Million |
WOOF
TCC
LTES
RILYL
LEON
301198