PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 252.0 294.0 246.0 294.0 265.6 Thousand
05 Apr, 2024 260.0 264.0 250.0 256.0 34.7 Thousand
04 Apr, 2024 246.0 264.0 246.0 264.0 13.2 Thousand
03 Apr, 2024 254.0 262.0 246.0 258.0 374 Thousand
02 Apr, 2024 256.0 256.0 244.0 254.0 8400.00
01 Apr, 2024 260.0 260.0 250.0 250.0 83.7 Thousand
28 Mar, 2024 262.0 268.0 250.0 260.0 79.5 Thousand
27 Mar, 2024 262.0 272.0 258.0 262.0 6700.00
26 Mar, 2024 254.0 254.0 254.0 254.0 -
25 Mar, 2024 254.0 254.0 254.0 254.0 -