PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 256.0 | 276.0 | 250.0 | 258.0 | 16.8 Thousand |
| 12 Jun, 2024 | 248.0 | 252.0 | 248.0 | 252.0 | 11.9 Thousand |
| 11 Jun, 2024 | 254.0 | 254.0 | 252.0 | 252.0 | 10.3 Thousand |
| 10 Jun, 2024 | 254.0 | 254.0 | 252.0 | 254.0 | 23.4 Thousand |
| 07 Jun, 2024 | 254.0 | 256.0 | 252.0 | 256.0 | 543.5 Thousand |
| 06 Jun, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 425.2 Thousand |
| 05 Jun, 2024 | 258.0 | 258.0 | 250.0 | 258.0 | 877.2 Thousand |
| 04 Jun, 2024 | 254.0 | 256.0 | 252.0 | 254.0 | 2.02 Million |
| 03 Jun, 2024 | 258.0 | 258.0 | 254.0 | 258.0 | 2.37 Million |
| 31 May, 2024 | 254.0 | 258.0 | 240.0 | 258.0 | 2.23 Million |
WOOF
TCC
LTES
RILYL
LEON
301198