PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 260.0 | 260.0 | 250.0 | 250.0 | 1.04 Million |
| 13 May, 2024 | 256.0 | 260.0 | 252.0 | 260.0 | 65.5 Thousand |
| 08 May, 2024 | 254.0 | 256.0 | 252.0 | 254.0 | 2 Million |
| 07 May, 2024 | 270.0 | 270.0 | 252.0 | 260.0 | 2.93 Million |
| 06 May, 2024 | 266.0 | 270.0 | 252.0 | 270.0 | 2.42 Million |
| 03 May, 2024 | 268.0 | 268.0 | 254.0 | 266.0 | 2.21 Million |
| 02 May, 2024 | 262.0 | 268.0 | 254.0 | 268.0 | 1.33 Million |
| 30 Apr, 2024 | 270.0 | 270.0 | 252.0 | 264.0 | 1.28 Million |
| 29 Apr, 2024 | 274.0 | 274.0 | 254.0 | 270.0 | 756.9 Thousand |
| 26 Apr, 2024 | 276.0 | 276.0 | 274.0 | 274.0 | 54.9 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198