PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 252.0 | 262.0 | 252.0 | 262.0 | 42.8 Thousand |
| 05 Mar, 2024 | 260.0 | 260.0 | 254.0 | 256.0 | 11.4 Thousand |
| 04 Mar, 2024 | 266.0 | 266.0 | 260.0 | 260.0 | 18.9 Thousand |
| 01 Mar, 2024 | 262.0 | 266.0 | 260.0 | 266.0 | 2000.00 |
| 29 Feb, 2024 | 262.0 | 268.0 | 262.0 | 268.0 | 1200.00 |
| 28 Feb, 2024 | 268.0 | 272.0 | 260.0 | 262.0 | 12.6 Thousand |
| 27 Feb, 2024 | 270.0 | 274.0 | 254.0 | 268.0 | 33.5 Thousand |
| 26 Feb, 2024 | 258.0 | 274.0 | 250.0 | 270.0 | 221.5 Thousand |
| 23 Feb, 2024 | 262.0 | 262.0 | 250.0 | 252.0 | 49.7 Thousand |
| 22 Feb, 2024 | 256.0 | 264.0 | 254.0 | 254.0 | 325.7 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198