PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 76.0 | 76.0 | 74.0 | 74.0 | 9000.00 |
| 11 Jun, 2025 | 76.0 | 78.0 | 75.0 | 77.0 | 53.6 Thousand |
| 10 Jun, 2025 | 76.0 | 77.0 | 74.0 | 76.0 | 130.5 Thousand |
| 05 Jun, 2025 | 77.0 | 79.0 | 73.0 | 75.0 | 781.7 Thousand |
| 04 Jun, 2025 | 77.0 | 80.0 | 76.0 | 77.0 | 737.8 Thousand |
| 03 Jun, 2025 | 78.0 | 80.0 | 75.0 | 77.0 | 1.3 Million |
| 02 Jun, 2025 | 80.0 | 82.0 | 75.0 | 78.0 | 2.14 Million |
| 28 May, 2025 | 80.0 | 83.0 | 79.0 | 80.0 | 3.85 Million |
| 27 May, 2025 | 77.0 | 82.0 | 76.0 | 79.0 | 1.92 Million |
| 26 May, 2025 | 79.0 | 80.0 | 75.0 | 77.0 | 620.8 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198