PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 240.0 | 242.0 | 222.0 | 224.0 | 1 Million |
| 28 Jun, 2024 | 258.0 | 258.0 | 236.0 | 236.0 | 297.9 Thousand |
| 27 Jun, 2024 | 270.0 | 270.0 | 252.0 | 258.0 | 5100.00 |
| 26 Jun, 2024 | 250.0 | 258.0 | 248.0 | 258.0 | 20.1 Thousand |
| 25 Jun, 2024 | 250.0 | 258.0 | 250.0 | 258.0 | 24.3 Thousand |
| 24 Jun, 2024 | 246.0 | 258.0 | 246.0 | 258.0 | 22.5 Thousand |
| 21 Jun, 2024 | 246.0 | 258.0 | 242.0 | 258.0 | 23.9 Thousand |
| 20 Jun, 2024 | 250.0 | 254.0 | 236.0 | 254.0 | 86.8 Thousand |
| 19 Jun, 2024 | 250.0 | 250.0 | 238.0 | 250.0 | 64.1 Thousand |
| 14 Jun, 2024 | 254.0 | 256.0 | 250.0 | 256.0 | 21.2 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198