PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 270.0 | 270.0 | 252.0 | 264.0 | 1.28 Million |
| 29 Apr, 2024 | 274.0 | 274.0 | 254.0 | 270.0 | 756.9 Thousand |
| 26 Apr, 2024 | 276.0 | 276.0 | 274.0 | 274.0 | 54.9 Thousand |
| 25 Apr, 2024 | 278.0 | 278.0 | 268.0 | 276.0 | 162.9 Thousand |
| 24 Apr, 2024 | 266.0 | 278.0 | 266.0 | 278.0 | 54.7 Thousand |
| 23 Apr, 2024 | 274.0 | 278.0 | 270.0 | 278.0 | 140.6 Thousand |
| 22 Apr, 2024 | 264.0 | 280.0 | 262.0 | 280.0 | 109.8 Thousand |
| 19 Apr, 2024 | 264.0 | 274.0 | 260.0 | 274.0 | 385.2 Thousand |
| 18 Apr, 2024 | 278.0 | 280.0 | 260.0 | 276.0 | 182.6 Thousand |
| 17 Apr, 2024 | 280.0 | 288.0 | 258.0 | 288.0 | 607.3 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198