PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 230.0 230.0 224.0 230.0 79.8 Thousand
26 Jul, 2024 234.0 234.0 224.0 232.0 20.7 Thousand
25 Jul, 2024 234.0 234.0 224.0 234.0 64.2 Thousand
24 Jul, 2024 234.0 234.0 232.0 234.0 16.1 Thousand
23 Jul, 2024 236.0 236.0 234.0 234.0 11.4 Thousand
22 Jul, 2024 236.0 236.0 228.0 236.0 54.3 Thousand
19 Jul, 2024 238.0 238.0 228.0 238.0 85.6 Thousand
18 Jul, 2024 236.0 238.0 232.0 238.0 695.1 Thousand
17 Jul, 2024 230.0 236.0 226.0 236.0 18 Thousand
16 Jul, 2024 234.0 236.0 230.0 236.0 16.8 Thousand