PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 250.0 | 254.0 | 236.0 | 254.0 | 86.8 Thousand |
| 19 Jun, 2024 | 250.0 | 250.0 | 238.0 | 250.0 | 64.1 Thousand |
| 14 Jun, 2024 | 254.0 | 256.0 | 250.0 | 256.0 | 21.2 Thousand |
| 13 Jun, 2024 | 256.0 | 276.0 | 250.0 | 258.0 | 16.8 Thousand |
| 12 Jun, 2024 | 248.0 | 252.0 | 248.0 | 252.0 | 11.9 Thousand |
| 11 Jun, 2024 | 254.0 | 254.0 | 252.0 | 252.0 | 10.3 Thousand |
| 10 Jun, 2024 | 254.0 | 254.0 | 252.0 | 254.0 | 23.4 Thousand |
| 07 Jun, 2024 | 254.0 | 256.0 | 252.0 | 256.0 | 543.5 Thousand |
| 06 Jun, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 425.2 Thousand |
| 05 Jun, 2024 | 258.0 | 258.0 | 250.0 | 258.0 | 877.2 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198