PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 220.0 220.0 212.0 216.0 21.8 Thousand
09 Aug, 2024 220.0 220.0 210.0 220.0 9600.00
08 Aug, 2024 224.0 226.0 202.0 220.0 21.6 Thousand
07 Aug, 2024 226.0 226.0 214.0 222.0 49.9 Thousand
06 Aug, 2024 228.0 228.0 212.0 226.0 32.5 Thousand
05 Aug, 2024 228.0 230.0 220.0 228.0 35.4 Thousand
02 Aug, 2024 230.0 230.0 226.0 228.0 21.2 Thousand
01 Aug, 2024 228.0 230.0 220.0 228.0 61.2 Thousand
31 Jul, 2024 224.0 228.0 224.0 228.0 32.8 Thousand
30 Jul, 2024 230.0 230.0 222.0 228.0 224.2 Thousand