PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 236.0 | 238.0 | 232.0 | 238.0 | 695.1 Thousand |
| 17 Jul, 2024 | 230.0 | 236.0 | 226.0 | 236.0 | 18 Thousand |
| 16 Jul, 2024 | 234.0 | 236.0 | 230.0 | 236.0 | 16.8 Thousand |
| 15 Jul, 2024 | 238.0 | 238.0 | 228.0 | 236.0 | 224 Thousand |
| 12 Jul, 2024 | 240.0 | 244.0 | 238.0 | 240.0 | 113.9 Thousand |
| 11 Jul, 2024 | 242.0 | 246.0 | 240.0 | 246.0 | 12.5 Thousand |
| 10 Jul, 2024 | 244.0 | 246.0 | 240.0 | 246.0 | 12.1 Thousand |
| 09 Jul, 2024 | 244.0 | 244.0 | 238.0 | 244.0 | 24.9 Thousand |
| 08 Jul, 2024 | 246.0 | 246.0 | 246.0 | 246.0 | 7600.00 |
| 05 Jul, 2024 | 240.0 | 248.0 | 238.0 | 248.0 | 97.2 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198