PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 189.0 | 189.0 | 188.0 | 189.0 | 63.3 Thousand |
| 30 Sep, 2024 | 193.0 | 193.0 | 188.0 | 188.0 | 62.9 Thousand |
| 27 Sep, 2024 | 193.0 | 194.0 | 190.0 | 192.0 | 49.3 Thousand |
| 26 Sep, 2024 | 194.0 | 195.0 | 190.0 | 193.0 | 52.8 Thousand |
| 25 Sep, 2024 | 194.0 | 194.0 | 192.0 | 194.0 | 27 Thousand |
| 24 Sep, 2024 | 195.0 | 195.0 | 191.0 | 194.0 | 78 Thousand |
| 23 Sep, 2024 | 192.0 | 195.0 | 192.0 | 194.0 | 205.5 Thousand |
| 20 Sep, 2024 | 195.0 | 195.0 | 192.0 | 192.0 | 55.7 Thousand |
| 19 Sep, 2024 | 195.0 | 195.0 | 192.0 | 195.0 | 23.2 Thousand |
| 18 Sep, 2024 | 195.0 | 198.0 | 194.0 | 194.0 | 52.2 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198