PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 214.0 | 214.0 | 208.0 | 210.0 | 82.9 Thousand |
| 13 Aug, 2024 | 214.0 | 216.0 | 210.0 | 214.0 | 82.9 Thousand |
| 12 Aug, 2024 | 220.0 | 220.0 | 212.0 | 216.0 | 79.3 Thousand |
| 11 Aug, 2024 | 220.0 | 220.0 | 212.0 | 216.0 | 21.8 Thousand |
| 09 Aug, 2024 | 220.0 | 220.0 | 210.0 | 220.0 | 9600.00 |
| 08 Aug, 2024 | 224.0 | 226.0 | 202.0 | 220.0 | 21.6 Thousand |
| 07 Aug, 2024 | 226.0 | 226.0 | 214.0 | 222.0 | 49.9 Thousand |
| 06 Aug, 2024 | 228.0 | 228.0 | 212.0 | 226.0 | 32.5 Thousand |
| 05 Aug, 2024 | 228.0 | 230.0 | 220.0 | 228.0 | 35.4 Thousand |
| 02 Aug, 2024 | 230.0 | 230.0 | 226.0 | 228.0 | 21.2 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198