PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 216.0 218.0 216.0 216.0 265.8 Thousand
25 Aug, 2024 216.0 218.0 216.0 216.0 265.8 Thousand
23 Aug, 2024 214.0 216.0 214.0 216.0 4000.00
22 Aug, 2024 214.0 218.0 214.0 218.0 4000.00
21 Aug, 2024 214.0 224.0 212.0 216.0 15.9 Thousand
20 Aug, 2024 214.0 228.0 212.0 224.0 100.6 Thousand
19 Aug, 2024 220.0 222.0 212.0 216.0 100.6 Thousand
18 Aug, 2024 220.0 222.0 212.0 216.0 59.2 Thousand
16 Aug, 2024 218.0 218.0 216.0 216.0 24.3 Thousand
15 Aug, 2024 210.0 218.0 208.0 218.0 82.8 Thousand