PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 185.0 | 190.0 | 185.0 | 187.0 | 72.3 Thousand |
| 14 Oct, 2024 | 186.0 | 190.0 | 185.0 | 189.0 | 57.4 Thousand |
| 11 Oct, 2024 | 186.0 | 192.0 | 186.0 | 186.0 | 67.9 Thousand |
| 10 Oct, 2024 | 186.0 | 190.0 | 185.0 | 187.0 | 55.8 Thousand |
| 09 Oct, 2024 | 188.0 | 188.0 | 187.0 | 187.0 | 12.2 Thousand |
| 08 Oct, 2024 | 188.0 | 188.0 | 186.0 | 188.0 | 5200.00 |
| 07 Oct, 2024 | 186.0 | 192.0 | 185.0 | 186.0 | 59.8 Thousand |
| 04 Oct, 2024 | 189.0 | 190.0 | 185.0 | 186.0 | 27.3 Thousand |
| 03 Oct, 2024 | 189.0 | 193.0 | 182.0 | 190.0 | 58.4 Thousand |
| 02 Oct, 2024 | 189.0 | 193.0 | 185.0 | 189.0 | 160.7 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198