PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 195.0 | 195.0 | 192.0 | 192.0 | 55.7 Thousand |
| 19 Sep, 2024 | 195.0 | 195.0 | 192.0 | 195.0 | 23.2 Thousand |
| 18 Sep, 2024 | 195.0 | 198.0 | 194.0 | 194.0 | 52.2 Thousand |
| 17 Sep, 2024 | 197.0 | 197.0 | 193.0 | 193.0 | 80 Thousand |
| 13 Sep, 2024 | 200.0 | 200.0 | 194.0 | 197.0 | 50 Thousand |
| 12 Sep, 2024 | 200.0 | 200.0 | 194.0 | 200.0 | 117 Thousand |
| 11 Sep, 2024 | 193.0 | 208.0 | 193.0 | 198.0 | 201.2 Thousand |
| 10 Sep, 2024 | 194.0 | 194.0 | 192.0 | 192.0 | 433.2 Thousand |
| 09 Sep, 2024 | 197.0 | 197.0 | 191.0 | 194.0 | 433.2 Thousand |
| 08 Sep, 2024 | 197.0 | 197.0 | 191.0 | 194.0 | 150.1 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198