PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 183.0 | 183.0 | 182.0 | 182.0 | 12.4 Thousand |
| 11 Nov, 2024 | 185.0 | 185.0 | 182.0 | 183.0 | 38.9 Thousand |
| 08 Nov, 2024 | 182.0 | 182.0 | 176.0 | 182.0 | 33.1 Thousand |
| 07 Nov, 2024 | 182.0 | 182.0 | 180.0 | 182.0 | 37 Thousand |
| 06 Nov, 2024 | 183.0 | 183.0 | 180.0 | 182.0 | 2700.00 |
| 05 Nov, 2024 | 184.0 | 184.0 | 181.0 | 183.0 | 5000.00 |
| 04 Nov, 2024 | 184.0 | 184.0 | 170.0 | 184.0 | 56 Thousand |
| 01 Nov, 2024 | 183.0 | 184.0 | 183.0 | 184.0 | 27.6 Thousand |
| 31 Oct, 2024 | 183.0 | 183.0 | 180.0 | 183.0 | 123.9 Thousand |
| 30 Oct, 2024 | 185.0 | 185.0 | 180.0 | 182.0 | 61.4 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198