PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 196.0 200.0 193.0 199.0 132.8 Thousand
05 Sep, 2024 194.0 199.0 192.0 198.0 189.9 Thousand
04 Sep, 2024 193.0 199.0 193.0 196.0 189.9 Thousand
03 Sep, 2024 198.0 206.0 195.0 195.0 228.3 Thousand
02 Sep, 2024 210.0 216.0 186.0 197.0 834.6 Thousand
01 Sep, 2024 210.0 216.0 186.0 197.0 834.6 Thousand
30 Aug, 2024 250.0 300.0 186.0 202.0 7.8 Million
29 Aug, 2024 218.0 274.0 216.0 248.0 7.8 Million
28 Aug, 2024 226.0 226.0 216.0 220.0 2.79 Million
27 Aug, 2024 220.0 220.0 216.0 220.0 6500.00