PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 172.0 | 182.0 | 170.0 | 171.0 | 162.4 Thousand |
| 22 Nov, 2024 | 176.0 | 177.0 | 170.0 | 172.0 | 126.3 Thousand |
| 21 Nov, 2024 | 179.0 | 179.0 | 149.0 | 176.0 | 299 Thousand |
| 20 Nov, 2024 | 180.0 | 180.0 | 172.0 | 179.0 | 12.8 Thousand |
| 19 Nov, 2024 | 180.0 | 181.0 | 173.0 | 180.0 | 15.6 Thousand |
| 18 Nov, 2024 | 175.0 | 181.0 | 175.0 | 180.0 | 15.2 Thousand |
| 15 Nov, 2024 | 178.0 | 185.0 | 174.0 | 175.0 | 72.9 Thousand |
| 14 Nov, 2024 | 183.0 | 185.0 | 178.0 | 184.0 | 8000.00 |
| 13 Nov, 2024 | 182.0 | 183.0 | 179.0 | 183.0 | 15.8 Thousand |
| 12 Nov, 2024 | 183.0 | 183.0 | 182.0 | 182.0 | 12.4 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198