PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 130.0 155.0 130.0 148.0 118 Thousand
23 Dec, 2024 146.0 150.0 119.0 145.0 1.22 Million
20 Dec, 2024 148.0 148.0 129.0 146.0 3.07 Million
19 Dec, 2024 165.0 170.0 110.0 110.0 54.2 Thousand
18 Dec, 2024 168.0 172.0 165.0 165.0 22.9 Thousand
17 Dec, 2024 167.0 170.0 162.0 168.0 89.5 Thousand
16 Dec, 2024 172.0 173.0 167.0 167.0 57.9 Thousand
13 Dec, 2024 170.0 170.0 166.0 166.0 15.3 Thousand
12 Dec, 2024 174.0 176.0 168.0 170.0 36.7 Thousand
11 Dec, 2024 165.0 176.0 160.0 176.0 329.7 Thousand