PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 183.0 | 184.0 | 183.0 | 184.0 | 27.6 Thousand |
| 31 Oct, 2024 | 183.0 | 183.0 | 180.0 | 183.0 | 123.9 Thousand |
| 30 Oct, 2024 | 185.0 | 185.0 | 180.0 | 182.0 | 61.4 Thousand |
| 29 Oct, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 2900.00 |
| 28 Oct, 2024 | 188.0 | 188.0 | 183.0 | 185.0 | 28 Thousand |
| 25 Oct, 2024 | 186.0 | 190.0 | 186.0 | 188.0 | 60.6 Thousand |
| 24 Oct, 2024 | 188.0 | 188.0 | 186.0 | 186.0 | 15.5 Thousand |
| 23 Oct, 2024 | 189.0 | 189.0 | 184.0 | 189.0 | 91.4 Thousand |
| 22 Oct, 2024 | 187.0 | 189.0 | 186.0 | 187.0 | 2000.00 |
| 21 Oct, 2024 | 189.0 | 189.0 | 185.0 | 187.0 | 330.1 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198