PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 171.0 177.0 167.0 168.0 45.5 Thousand
29 Nov, 2024 178.0 179.0 167.0 168.0 31.5 Thousand
28 Nov, 2024 177.0 178.0 175.0 177.0 96.2 Thousand
26 Nov, 2024 174.0 177.0 170.0 176.0 89.5 Thousand
25 Nov, 2024 172.0 182.0 170.0 171.0 162.4 Thousand
22 Nov, 2024 176.0 177.0 170.0 172.0 126.3 Thousand
21 Nov, 2024 179.0 179.0 149.0 176.0 299 Thousand
20 Nov, 2024 180.0 180.0 172.0 179.0 12.8 Thousand
19 Nov, 2024 180.0 181.0 173.0 180.0 15.6 Thousand
18 Nov, 2024 175.0 181.0 175.0 180.0 15.2 Thousand