PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 149.0 | 150.0 | 145.0 | 149.0 | 118.2 Thousand |
| 23 Jan, 2025 | 145.0 | 150.0 | 144.0 | 149.0 | 90.7 Thousand |
| 22 Jan, 2025 | 146.0 | 152.0 | 145.0 | 149.0 | 50.1 Thousand |
| 21 Jan, 2025 | 147.0 | 148.0 | 140.0 | 146.0 | 123.5 Thousand |
| 20 Jan, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 4600.00 |
| 17 Jan, 2025 | 146.0 | 149.0 | 141.0 | 148.0 | 79.1 Thousand |
| 16 Jan, 2025 | 146.0 | 150.0 | 139.0 | 149.0 | 165 Thousand |
| 15 Jan, 2025 | 148.0 | 153.0 | 146.0 | 149.0 | 114.9 Thousand |
| 14 Jan, 2025 | 151.0 | 155.0 | 142.0 | 148.0 | 264.8 Thousand |
| 13 Jan, 2025 | 149.0 | 151.0 | 148.0 | 149.0 | 7800.00 |
WOOF
TCC
LTES
RILYL
LEON
301198