PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 139.0 | 143.0 | 137.0 | 141.0 | 131.9 Thousand |
| 11 Feb, 2025 | 135.0 | 144.0 | 130.0 | 144.0 | 131.9 Thousand |
| 10 Feb, 2025 | 138.0 | 146.0 | 136.0 | 139.0 | 159.3 Thousand |
| 07 Feb, 2025 | 138.0 | 140.0 | 131.0 | 138.0 | 59.7 Thousand |
| 06 Feb, 2025 | 139.0 | 140.0 | 137.0 | 140.0 | 35.1 Thousand |
| 05 Feb, 2025 | 138.0 | 147.0 | 135.0 | 139.0 | 762.4 Thousand |
| 04 Feb, 2025 | 140.0 | 142.0 | 132.0 | 138.0 | 141.8 Thousand |
| 03 Feb, 2025 | 140.0 | 145.0 | 134.0 | 139.0 | 433.5 Thousand |
| 31 Jan, 2025 | 145.0 | 147.0 | 139.0 | 140.0 | 214.4 Thousand |
| 30 Jan, 2025 | 145.0 | 149.0 | 138.0 | 147.0 | 239.6 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198