PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 105.0 | 105.0 | 100.0 | 103.0 | 24.2 Thousand |
| 10 Mar, 2025 | 105.0 | 105.0 | 99.0 | 105.0 | 13.6 Thousand |
| 07 Mar, 2025 | 105.0 | 107.0 | 103.0 | 105.0 | 25.7 Thousand |
| 06 Mar, 2025 | 104.0 | 105.0 | 101.0 | 105.0 | 142.1 Thousand |
| 05 Mar, 2025 | 105.0 | 105.0 | 98.0 | 104.0 | 468.3 Thousand |
| 04 Mar, 2025 | 110.0 | 110.0 | 101.0 | 102.0 | 469.2 Thousand |
| 03 Mar, 2025 | 109.0 | 126.0 | 105.0 | 117.0 | 343.3 Thousand |
| 28 Feb, 2025 | 103.0 | 112.0 | 95.0 | 109.0 | 219.3 Thousand |
| 27 Feb, 2025 | 120.0 | 126.0 | 104.0 | 111.0 | 867.9 Thousand |
| 26 Feb, 2025 | 116.0 | 116.0 | 107.0 | 116.0 | 277.4 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198