PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 65.0
(-1.52%)
IDR 65.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 4600.00 |
| 17 Jan, 2025 | 146.0 | 149.0 | 141.0 | 148.0 | 79.1 Thousand |
| 16 Jan, 2025 | 146.0 | 150.0 | 139.0 | 149.0 | 165 Thousand |
| 15 Jan, 2025 | 148.0 | 153.0 | 146.0 | 149.0 | 114.9 Thousand |
| 14 Jan, 2025 | 151.0 | 155.0 | 142.0 | 148.0 | 264.8 Thousand |
| 13 Jan, 2025 | 149.0 | 151.0 | 148.0 | 149.0 | 7800.00 |
| 10 Jan, 2025 | 148.0 | 149.0 | 143.0 | 149.0 | 211 Thousand |
| 09 Jan, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 39.5 Thousand |
| 08 Jan, 2025 | 150.0 | 153.0 | 147.0 | 150.0 | 25.5 Thousand |
| 07 Jan, 2025 | 153.0 | 153.0 | 148.0 | 150.0 | 124.5 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198