PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 189.0 | 189.0 | 187.0 | 189.0 | 58 Thousand |
| 17 Oct, 2024 | 188.0 | 190.0 | 185.0 | 189.0 | 230.1 Thousand |
| 16 Oct, 2024 | 187.0 | 190.0 | 187.0 | 190.0 | 10.7 Thousand |
| 15 Oct, 2024 | 185.0 | 190.0 | 185.0 | 187.0 | 72.3 Thousand |
| 14 Oct, 2024 | 186.0 | 190.0 | 185.0 | 189.0 | 57.4 Thousand |
| 11 Oct, 2024 | 186.0 | 192.0 | 186.0 | 186.0 | 67.9 Thousand |
| 10 Oct, 2024 | 186.0 | 190.0 | 185.0 | 187.0 | 55.8 Thousand |
| 09 Oct, 2024 | 188.0 | 188.0 | 187.0 | 187.0 | 12.2 Thousand |
| 08 Oct, 2024 | 188.0 | 188.0 | 186.0 | 188.0 | 5200.00 |
| 07 Oct, 2024 | 186.0 | 192.0 | 185.0 | 186.0 | 59.8 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198