PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 165.0 176.0 160.0 176.0 329.7 Thousand
10 Dec, 2024 163.0 168.0 162.0 168.0 81.4 Thousand
09 Dec, 2024 161.0 165.0 154.0 162.0 363.4 Thousand
06 Dec, 2024 161.0 163.0 150.0 161.0 81.1 Thousand
05 Dec, 2024 164.0 166.0 154.0 161.0 156 Thousand
04 Dec, 2024 165.0 175.0 159.0 167.0 204.4 Thousand
03 Dec, 2024 176.0 176.0 153.0 165.0 176.7 Thousand
02 Dec, 2024 171.0 177.0 167.0 168.0 45.5 Thousand
29 Nov, 2024 178.0 179.0 167.0 168.0 31.5 Thousand
28 Nov, 2024 177.0 178.0 175.0 177.0 96.2 Thousand