PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 252.0 260.0 252.0 254.0 2 Million
16 May, 2024 262.0 264.0 252.0 254.0 1.43 Million
15 May, 2024 250.0 260.0 250.0 260.0 1.51 Million
14 May, 2024 260.0 260.0 250.0 250.0 1.04 Million
13 May, 2024 256.0 260.0 252.0 260.0 65.5 Thousand
08 May, 2024 254.0 256.0 252.0 254.0 2 Million
07 May, 2024 270.0 270.0 252.0 260.0 2.93 Million
06 May, 2024 266.0 270.0 252.0 270.0 2.42 Million
03 May, 2024 268.0 268.0 254.0 266.0 2.21 Million
02 May, 2024 262.0 268.0 254.0 268.0 1.33 Million