PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.54%)
IDR 64.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 270.0 | 270.0 | 264.0 | 266.0 | 66.7 Thousand |
| 18 Jan, 2024 | 268.0 | 272.0 | 264.0 | 270.0 | 78.2 Thousand |
| 17 Jan, 2024 | 276.0 | 276.0 | 268.0 | 268.0 | 249.4 Thousand |
| 16 Jan, 2024 | 278.0 | 278.0 | 266.0 | 276.0 | 1.31 Million |
| 15 Jan, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 12 Jan, 2024 | 284.0 | 284.0 | 278.0 | 282.0 | 24.5 Thousand |
| 11 Jan, 2024 | 284.0 | 286.0 | 274.0 | 284.0 | 145.2 Thousand |
| 10 Jan, 2024 | 280.0 | 288.0 | 272.0 | 284.0 | 66.8 Thousand |
| 09 Jan, 2024 | 278.0 | 280.0 | 270.0 | 280.0 | 140.2 Thousand |
| 08 Jan, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 94.5 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198