PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 250.0 | 268.0 | 244.0 | 248.0 | 52.2 Thousand |
| 15 Mar, 2024 | 250.0 | 258.0 | 250.0 | 250.0 | 22 Thousand |
| 14 Mar, 2024 | 258.0 | 262.0 | 238.0 | 250.0 | 169.9 Thousand |
| 13 Mar, 2024 | 260.0 | 260.0 | 252.0 | 258.0 | 38.5 Thousand |
| 08 Mar, 2024 | 252.0 | 266.0 | 252.0 | 260.0 | 2400.00 |
| 07 Mar, 2024 | 262.0 | 268.0 | 250.0 | 262.0 | 65.5 Thousand |
| 06 Mar, 2024 | 252.0 | 262.0 | 252.0 | 262.0 | 42.8 Thousand |
| 05 Mar, 2024 | 260.0 | 260.0 | 254.0 | 256.0 | 11.4 Thousand |
| 04 Mar, 2024 | 266.0 | 266.0 | 260.0 | 260.0 | 18.9 Thousand |
| 01 Mar, 2024 | 262.0 | 266.0 | 260.0 | 266.0 | 2000.00 |
WOOF
TCC
LTES
RILYL
LEON
301198