PT Jobubu Jarum Minahasa TBK (BEER.JK)

IDR 64.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 318.0 330.0 310.0 312.0 27.82 Million
18 Dec, 2023 318.0 320.0 312.0 312.0 8.78 Million
15 Dec, 2023 314.0 318.0 308.0 318.0 28.5 Million
14 Dec, 2023 314.0 314.0 308.0 308.0 268 Thousand
13 Dec, 2023 320.0 320.0 312.0 314.0 158.8 Thousand
12 Dec, 2023 318.0 322.0 314.0 320.0 69.4 Thousand
11 Dec, 2023 320.0 326.0 316.0 318.0 30.8 Thousand
08 Dec, 2023 318.0 326.0 316.0 320.0 120.9 Thousand
07 Dec, 2023 320.0 320.0 314.0 316.0 1.85 Million
06 Dec, 2023 320.0 320.0 312.0 320.0 1.68 Million