PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 240.0 | 252.0 | 240.0 | 252.0 | 35.1 Thousand |
| 12 Feb, 2024 | 222.0 | 250.0 | 220.0 | 250.0 | 156.9 Thousand |
| 07 Feb, 2024 | 238.0 | 240.0 | 228.0 | 238.0 | 686 Thousand |
| 06 Feb, 2024 | 240.0 | 246.0 | 228.0 | 238.0 | 242 Thousand |
| 05 Feb, 2024 | 252.0 | 252.0 | 230.0 | 244.0 | 94.5 Thousand |
| 02 Feb, 2024 | 244.0 | 260.0 | 244.0 | 252.0 | 14 Thousand |
| 01 Feb, 2024 | 258.0 | 258.0 | 252.0 | 256.0 | 144.9 Thousand |
| 31 Jan, 2024 | 260.0 | 262.0 | 250.0 | 258.0 | 230.8 Thousand |
| 30 Jan, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 34.6 Thousand |
| 29 Jan, 2024 | 260.0 | 268.0 | 250.0 | 260.0 | 96.9 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198