PT Jobubu Jarum Minahasa TBK (BEER.JK)
IDR 64.0
(-1.56%)
IDR 64.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 320.0 | 326.0 | 316.0 | 318.0 | 30.8 Thousand |
| 08 Dec, 2023 | 318.0 | 326.0 | 316.0 | 320.0 | 120.9 Thousand |
| 07 Dec, 2023 | 320.0 | 320.0 | 314.0 | 316.0 | 1.85 Million |
| 06 Dec, 2023 | 320.0 | 320.0 | 312.0 | 320.0 | 1.68 Million |
| 05 Dec, 2023 | 320.0 | 320.0 | 318.0 | 320.0 | 46.5 Thousand |
| 04 Dec, 2023 | 320.0 | 322.0 | 316.0 | 320.0 | 205.5 Thousand |
| 01 Dec, 2023 | 316.0 | 322.0 | 312.0 | 322.0 | 205.8 Thousand |
| 30 Nov, 2023 | 320.0 | 320.0 | 314.0 | 316.0 | 108.2 Thousand |
| 29 Nov, 2023 | 314.0 | 320.0 | 312.0 | 320.0 | 137.9 Thousand |
| 28 Nov, 2023 | 320.0 | 320.0 | 310.0 | 314.0 | 415.9 Thousand |
WOOF
TCC
LTES
RILYL
LEON
301198