PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2040.0 2040.0 2000.0 2000.0 5600.00
17 Oct, 2024 2020.0 2020.0 2020.0 2020.0 100.00
16 Oct, 2024 2010.0 2010.0 2010.0 2010.0 400.00
15 Oct, 2024 2010.0 2010.0 2010.0 2010.0 1000.00
14 Oct, 2024 2020.0 2050.0 2000.0 2000.0 18.3 Thousand
11 Oct, 2024 2030.0 2050.0 2000.0 2000.0 4400.00
10 Oct, 2024 2070.0 2070.0 2070.0 2070.0 -
09 Oct, 2024 2050.0 2080.0 2010.0 2070.0 3100.00
08 Oct, 2024 2050.0 2090.0 2030.0 2030.0 600.00
07 Oct, 2024 2030.0 2110.0 2030.0 2030.0 1700.00