PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1910.0 1910.0 1850.0 1850.0 600.00
14 Dec, 2023 1910.0 1910.0 1910.0 1910.0 -
13 Dec, 2023 1910.0 1910.0 1910.0 1910.0 -
12 Dec, 2023 1910.0 1910.0 1910.0 1910.0 200.00
11 Dec, 2023 1920.0 1920.0 1910.0 1910.0 200.00
08 Dec, 2023 1850.0 1850.0 1850.0 1850.0 100.00
07 Dec, 2023 1680.0 1680.0 1680.0 1680.0 25 Thousand
06 Dec, 2023 1900.0 1900.0 1900.0 1900.0 -
05 Dec, 2023 1900.0 1900.0 1900.0 1900.0 -
04 Dec, 2023 1900.0 1900.0 1900.0 1900.0 -