PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 1795.0
(0.28%)
IDR 1795.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 300.00 |
| 20 Sep, 2023 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
| 19 Sep, 2023 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 100.00 |
| 18 Sep, 2023 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
| 15 Sep, 2023 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 100.00 |
| 14 Sep, 2023 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 200.00 |
3437
FJTNY
HLF
000055
1057
CPTNW