PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2090.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1900.0 1900.0 1900.0 1900.0 -
30 Nov, 2023 1900.0 1900.0 1900.0 1900.0 -
29 Nov, 2023 1900.0 1900.0 1900.0 1900.0 300.00
28 Nov, 2023 1900.0 1900.0 1900.0 1900.0 200 Thousand
27 Nov, 2023 1905.0 1905.0 1905.0 1905.0 300.00
24 Nov, 2023 1905.0 1905.0 1905.0 1905.0 -
23 Nov, 2023 1905.0 1905.0 1905.0 1905.0 -
22 Nov, 2023 1905.0 1905.0 1905.0 1905.0 300.00
21 Nov, 2023 1920.0 1920.0 1920.0 1920.0 100.00
20 Nov, 2023 1920.0 1920.0 1920.0 1920.0 200.00