PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1915.0 1915.0 1915.0 1915.0 200.00
02 Jan, 2025 1880.0 1915.0 1805.0 1900.0 4400.00
30 Dec, 2024 1935.0 1935.0 1900.0 1930.0 400.00
27 Dec, 2024 1940.0 1940.0 1885.0 1885.0 200.00
24 Dec, 2024 1935.0 1945.0 1935.0 1945.0 2300.00
23 Dec, 2024 1855.0 1935.0 1855.0 1935.0 200.00
20 Dec, 2024 1950.0 1950.0 1905.0 1945.0 300.00
19 Dec, 2024 1955.0 1955.0 1800.0 1895.0 86.4 Thousand
18 Dec, 2024 1990.0 1990.0 1880.0 1880.0 4100.00
17 Dec, 2024 1975.0 1980.0 1920.0 1920.0 500.00