PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1910.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1900.0 1910.0 1850.0 1850.0 900.00
08 Apr, 2025 1850.0 1850.0 1850.0 1850.0 200.00
27 Mar, 2025 1945.0 1945.0 1945.0 1945.0 -
26 Mar, 2025 1890.0 1950.0 1890.0 1945.0 39.3 Thousand
25 Mar, 2025 1890.0 1895.0 1890.0 1895.0 4900.00
24 Mar, 2025 1895.0 1895.0 1895.0 1895.0 200.00
21 Mar, 2025 1895.0 1895.0 1895.0 1895.0 -
20 Mar, 2025 1895.0 1895.0 1895.0 1895.0 100.00
19 Mar, 2025 1895.0 1895.0 1895.0 1895.0 -
18 Mar, 2025 1895.0 1895.0 1895.0 1895.0 100.00