PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1905.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1930.0 1930.0 1930.0 1930.0 -
25 Sep, 2023 1930.0 1930.0 1930.0 1930.0 -
22 Sep, 2023 1930.0 1930.0 1930.0 1930.0 -
21 Sep, 2023 1930.0 1930.0 1930.0 1930.0 300.00
20 Sep, 2023 1930.0 1930.0 1930.0 1930.0 -
19 Sep, 2023 1930.0 1930.0 1930.0 1930.0 100.00
18 Sep, 2023 1930.0 1930.0 1930.0 1930.0 -
15 Sep, 2023 1930.0 1930.0 1930.0 1930.0 100.00
14 Sep, 2023 1940.0 1940.0 1940.0 1940.0 200.00