PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 2020.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2000.0 2030.0 2000.0 2020.0 2300.00
14 Apr, 2025 1905.0 1905.0 1905.0 1905.0 100.00
11 Apr, 2025 1900.0 1910.0 1850.0 1910.0 1100.00
10 Apr, 2025 1900.0 1900.0 1900.0 1900.0 -
09 Apr, 2025 1850.0 1900.0 1850.0 1900.0 300.00
08 Apr, 2025 1850.0 1850.0 1850.0 1850.0 300.00
27 Mar, 2025 1945.0 1945.0 1945.0 1945.0 -
26 Mar, 2025 1890.0 1950.0 1890.0 1945.0 39.3 Thousand
25 Mar, 2025 1890.0 1895.0 1890.0 1895.0 4900.00
24 Mar, 2025 1895.0 1895.0 1895.0 1895.0 200.00