PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1980.0 1980.0 1915.0 1935.0 4300.00
13 Dec, 2024 2000.0 2000.0 1900.0 1990.0 16.6 Thousand
12 Dec, 2024 1945.0 2000.0 1865.0 1990.0 123.8 Thousand
11 Dec, 2024 2000.0 2140.0 1845.0 1945.0 1.27 Million
10 Dec, 2024 2060.0 2120.0 1895.0 1895.0 104.8 Thousand
09 Dec, 2024 2080.0 2090.0 2080.0 2090.0 79.2 Thousand
06 Dec, 2024 2000.0 2150.0 2000.0 2150.0 5800.00
05 Dec, 2024 2100.0 2180.0 2100.0 2180.0 73.6 Thousand
04 Dec, 2024 2090.0 2180.0 2090.0 2180.0 2600.00
03 Dec, 2024 2060.0 2280.0 2060.0 2160.0 14.6 Thousand