PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1905.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1895.0 1895.0 1895.0 1895.0 100.00
19 Mar, 2025 1895.0 1895.0 1895.0 1895.0 -
18 Mar, 2025 1895.0 1895.0 1895.0 1895.0 100.00
17 Mar, 2025 1830.0 1895.0 1830.0 1895.0 6800.00
14 Mar, 2025 1850.0 1850.0 1830.0 1830.0 200.00
13 Mar, 2025 1875.0 1875.0 1875.0 1875.0 -
12 Mar, 2025 1845.0 1900.0 1845.0 1875.0 900.00
11 Mar, 2025 1845.0 1900.0 1800.0 1845.0 88.3 Thousand
10 Mar, 2025 1950.0 1950.0 1815.0 1875.0 17.1 Thousand
07 Mar, 2025 1800.0 1840.0 1755.0 1805.0 54.6 Thousand