PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1905.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1800.0 1835.0 1795.0 1825.0 26.9 Thousand
05 Mar, 2025 1795.0 1800.0 1795.0 1800.0 800.00
04 Mar, 2025 1800.0 1800.0 1800.0 1800.0 -
03 Mar, 2025 1800.0 1800.0 1800.0 1800.0 -
28 Feb, 2025 1800.0 1800.0 1800.0 1800.0 -
27 Feb, 2025 1800.0 1800.0 1800.0 1800.0 -
26 Feb, 2025 1800.0 1800.0 1800.0 1800.0 500.00
25 Feb, 2025 1755.0 1785.0 1700.0 1785.0 400.00
24 Feb, 2025 1790.0 1790.0 1790.0 1790.0 200.00
21 Feb, 2025 1705.0 1730.0 1705.0 1730.0 400.00