PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1970.0 2000.0 1950.0 2000.0 1600.00
14 Nov, 2024 1950.0 1950.0 1950.0 1950.0 1200.00
13 Nov, 2024 1960.0 1960.0 1960.0 1960.0 100.00
12 Nov, 2024 1960.0 1960.0 1960.0 1960.0 1000.00
11 Nov, 2024 1960.0 1960.0 1960.0 1960.0 100.00
08 Nov, 2024 1970.0 1970.0 1970.0 1970.0 100.00
07 Nov, 2024 1950.0 1950.0 1950.0 1950.0 1400.00
06 Nov, 2024 2000.0 2000.0 2000.0 2000.0 -
05 Nov, 2024 2000.0 2000.0 1950.0 2000.0 3200.00
04 Nov, 2024 1950.0 2000.0 1950.0 1995.0 600.00