PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(0.48%)
IDR 2090.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | - |
| 14 Feb, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 100.00 |
| 13 Feb, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 200.00 |
| 12 Feb, 2025 | 1750.0 | 1750.0 | 1705.0 | 1705.0 | 200.00 |
| 11 Feb, 2025 | 1715.0 | 1795.0 | 1715.0 | 1720.0 | 2300.00 |
| 10 Feb, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 07 Feb, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 06 Feb, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 05 Feb, 2025 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 04 Feb, 2025 | 1720.0 | 1720.0 | 1715.0 | 1715.0 | 2300.00 |
3437
FJTNY
HLF
000055
1057
CPTNW