PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1980.0 1980.0 1980.0 1980.0 2100.00
31 Oct, 2024 1980.0 1980.0 1980.0 1980.0 200.00
30 Oct, 2024 1990.0 1990.0 1980.0 1980.0 500.00
29 Oct, 2024 1990.0 1990.0 1990.0 1990.0 100.00
28 Oct, 2024 1980.0 1980.0 1980.0 1980.0 100.00
25 Oct, 2024 1950.0 1990.0 1950.0 1990.0 3800.00
24 Oct, 2024 2000.0 2000.0 2000.0 2000.0 -
23 Oct, 2024 2000.0 2000.0 2000.0 2000.0 100.00
22 Oct, 2024 2000.0 2020.0 2000.0 2000.0 4700.00
21 Oct, 2024 2000.0 2000.0 2000.0 2000.0 600.00