PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2100.0
(0.0%)
IDR 2100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | - |
| 31 Jan, 2025 | 1800.0 | 1800.0 | 1705.0 | 1705.0 | 6100.00 |
| 30 Jan, 2025 | 1760.0 | 1760.0 | 1750.0 | 1750.0 | 2100.00 |
| 24 Jan, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 200.00 |
| 23 Jan, 2025 | 1800.0 | 1800.0 | 1750.0 | 1750.0 | 10.4 Thousand |
| 22 Jan, 2025 | 1800.0 | 1800.0 | 1755.0 | 1755.0 | 17.5 Thousand |
| 21 Jan, 2025 | 1835.0 | 1860.0 | 1800.0 | 1800.0 | 94.5 Thousand |
| 20 Jan, 2025 | 1835.0 | 1900.0 | 1835.0 | 1900.0 | 600.00 |
| 17 Jan, 2025 | 1920.0 | 1920.0 | 1870.0 | 1900.0 | 900.00 |
| 16 Jan, 2025 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
3437
FJTNY
HLF
000055
1057
CPTNW