PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2070.0 2070.0 2070.0 2070.0 -
09 Oct, 2024 2050.0 2080.0 2010.0 2070.0 3100.00
08 Oct, 2024 2050.0 2090.0 2030.0 2030.0 600.00
07 Oct, 2024 2030.0 2110.0 2030.0 2030.0 1700.00
04 Oct, 2024 2030.0 2030.0 2030.0 2030.0 -
03 Oct, 2024 2010.0 2030.0 2000.0 2030.0 13.7 Thousand
02 Oct, 2024 2050.0 2050.0 2050.0 2050.0 -
01 Oct, 2024 2050.0 2050.0 2050.0 2050.0 -
30 Sep, 2024 2010.0 2050.0 2000.0 2050.0 300.00
27 Sep, 2024 2050.0 2050.0 2010.0 2050.0 2200.00