PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2020.0 2090.0 2000.0 2090.0 3100.00
10 Sep, 2024 2130.0 2130.0 2130.0 2130.0 3600.00
09 Sep, 2024 2100.0 2150.0 2020.0 2130.0 6600.00
08 Sep, 2024 2100.0 2150.0 2020.0 2130.0 6600.00
06 Sep, 2024 2050.0 2050.0 2050.0 2050.0 -
05 Sep, 2024 2100.0 2100.0 2050.0 2050.0 181.4 Thousand
04 Sep, 2024 2050.0 2100.0 2010.0 2090.0 181.4 Thousand
03 Sep, 2024 2140.0 2140.0 2050.0 2050.0 151.6 Thousand
02 Sep, 2024 2100.0 2100.0 2050.0 2050.0 101 Thousand
01 Sep, 2024 2100.0 2100.0 2050.0 2050.0 1200.00