PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 2090.0
(-0.48%)
IDR 2090.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2050.0 | 2080.0 | 2000.0 | 2070.0 | 1600.00 |
| 29 Nov, 2024 | 2000.0 | 2060.0 | 1950.0 | 2050.0 | 8300.00 |
| 28 Nov, 2024 | 2020.0 | 2030.0 | 1920.0 | 2030.0 | 44.6 Thousand |
| 26 Nov, 2024 | 1935.0 | 2030.0 | 1935.0 | 2030.0 | 900.00 |
| 25 Nov, 2024 | 2000.0 | 2050.0 | 1950.0 | 2040.0 | 42.8 Thousand |
| 22 Nov, 2024 | 2090.0 | 2090.0 | 1890.0 | 2050.0 | 7000.00 |
| 21 Nov, 2024 | 1960.0 | 2300.0 | 1960.0 | 2100.0 | 38.9 Thousand |
| 20 Nov, 2024 | 1990.0 | 1990.0 | 1950.0 | 1950.0 | 34.1 Thousand |
| 19 Nov, 2024 | 1950.0 | 2000.0 | 1950.0 | 2000.0 | 28.9 Thousand |
| 18 Nov, 2024 | 1950.0 | 2000.0 | 1950.0 | 2000.0 | 1100.00 |
3437
FJTNY
HLF
000055
1057
CPTNW