PT Bank Mestika Dharma Tbk (BBMD.JK)

IDR 1940.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2050.0 2050.0 2010.0 2030.0 3300.00
18 Aug, 2024 2050.0 2050.0 2010.0 2030.0 3300.00
16 Aug, 2024 2100.0 2100.0 2030.0 2050.0 4600.00
15 Aug, 2024 2040.0 2090.0 2040.0 2090.0 4600.00
14 Aug, 2024 2050.0 2100.0 2010.0 2030.0 8900.00
13 Aug, 2024 1990.0 2010.0 1990.0 2010.0 8900.00
12 Aug, 2024 2000.0 2000.0 2000.0 2000.0 300.00
11 Aug, 2024 2000.0 2000.0 2000.0 2000.0 100.00
09 Aug, 2024 1890.0 2000.0 1890.0 2000.0 7900.00
08 Aug, 2024 2050.0 2100.0 1900.0 1940.0 73.3 Thousand