PT Bank Mestika Dharma Tbk (BBMD.JK)
IDR 1940.0
(3.19%)
IDR 1940.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2050.0 | 2050.0 | 1925.0 | 2050.0 | 10.9 Thousand |
| 06 Aug, 2024 | 1950.0 | 2090.0 | 1930.0 | 2050.0 | 10.2 Thousand |
| 05 Aug, 2024 | 2190.0 | 2200.0 | 1940.0 | 1950.0 | 201.1 Thousand |
| 02 Aug, 2024 | 2000.0 | 2400.0 | 2000.0 | 2100.0 | 47.1 Thousand |
| 01 Aug, 2024 | 2040.0 | 2240.0 | 2030.0 | 2050.0 | 9100.00 |
| 31 Jul, 2024 | 2000.0 | 2400.0 | 1980.0 | 2040.0 | 85.7 Thousand |
| 30 Jul, 2024 | 1950.0 | 2000.0 | 1930.0 | 2000.0 | 5600.00 |
| 29 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 26 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 25 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
3437
FJTNY
HLF
000055
1057
CPTNW